SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.11
1.57%
≈ ￥931.326
($2.18)
更新于 2026-11-13 14:40:01
24H 最高$147.54
24H 最低$137.45
今日开盘$138.93
24H 成交量$4,416.06万
流通市值$7,723.13万
24H 涨跌额($2.18)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 134 |
LITEBLITEB
|
$609.36 | $644.26 | $585.66 | $151.73万 | — | -1.96% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.94万 | — | -3.85% |
| 52 |
ONDOOndo
|
$0.3404 | $0.3563 | $0.3309 | $1,003.51万 | $16.91亿 | -4.17% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.79 | $59.30 | $1,005.25万 | $8,769.81万 | 0.17% |
| 565 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.92万 | $1,797.88万 | 0.47% |
| 522 |
ASMLBASMLB
|
$1493.26 | $1,531.93 | $1,487.70 | $15.02万 | — | -0.14% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ETHFIEther.fi
|
$0.6065 | $0.6419 | $0.5915 | $337.38万 | $5.99亿 | -2.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | 0.06% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 182 |
BERABerachain
|
$0.1006 | $0.1029 | $0.0965 | $95.88万 | $1,051.88万 | -0.30% |
| 195 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $87.37万 | — | -4.21% |
| 472 |
ANKRAnkr
|
$0.00345 | $0.00351 | $0.00335 | $19.63万 | $3,425.06万 | -1.43% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.66万 | $915.90万 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.69 | $119.69 | $108.80 | $1,636.19万 | $4,982.68万 | -4.82% |
| 536 |
POWRPower Ledger
|
$0.0485 | $0.0509 | $0.0472 | $13.80万 | $2,575.95万 | -4.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |