io.net

IO · 美元计价

$0.1194

-1.65% ≈ ￥0.78804 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1245

24H 最低$0.1187

今日开盘$0.1214

24H 成交量$31.05万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
636	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.10万	—	2.06%
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$338.88万	$18.33亿	-3.66%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.39万	$1,907.05万	-2.01%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
352	BERABerachain	$0.1139	$0.1202	$0.1135	$29.55万	$1,274.49万	-4.21%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%