Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
221	LITEBLITEB	$539.57	$562.95	$519.11	$59.57万	—	-3.98%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.55万	—	-1.72%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$426.94万	$18.33亿	-2.22%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.60万	$8,769.81万	2.60%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
672	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
95	ETHFIEther.fi	$0.5841	$0.5925	$0.5721	$204.52万	$5.65亿	0.93%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
251	BABABBABAB	$109.4	$109.79	$106.35	$52.06万	—	2.58%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
41	MSTRBStrategy (bStocks Tokenized St	$128.81	$130.76	$125.80	$740.33万	$4,982.68万	-0.30%
589	POWRPowerledger	$0.0543	$0.0548	$0.053	$10.31万	$2,877.81万	-0.55%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%