QQQB
QQQB · 美元计价
$670.7
-0.55%
≈ ￥4426.62
(-$3.70)
更新于 2026-11-15 00:40:02
24H 最高$681.96
24H 最低$668.37
今日开盘$674.4
24H 成交量$331.59万
流通市值—
24H 涨跌额(-$3.70)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.099 | $80.88万 | $4,855.46万 | -11.91% |
| 287 |
NMRNumeraire
|
$8.05 | $8.73 | $8.00 | $43.56万 | $6,930.71万 | -7.68% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.05 | $2.99万 | — | -3.59% |
| 38 |
ONDOOndo
|
$0.3072 | $0.3467 | $0.305 | $1,045.01万 | $16.61亿 | -9.86% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 537 |
HIVEHIVE
|
$0.0397 | $0.0432 | $0.0396 | $11.55万 | $1,831.26万 | -7.46% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
ETHFIEther.fi
|
$0.5102 | $0.5884 | $0.5015 | $331.91万 | $5.58亿 | -12.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.0997 | $0.1377 | $0.0987 | $1,283.69万 | $1,135.69万 | -6.03% |
| 433 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.57万 | — | -0.94% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00355 | $0.00324 | $21.23万 | $3,466.15万 | -6.32% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0221 | $0.0194 | $67.77万 | $926.08万 | -10.46% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 553 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0444 | $9.80万 | $2,579.61万 | -8.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |