Memecoin
MEME · 美元计价
$0.000335
-6.94%
≈ ￥0.002211
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.000361
24H 最低$0.000317
今日开盘$0.00036
24H 成交量$73.71万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.27万 | $4,278.97万 | -7.59% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 372 |
LITEBLITEB
|
$581.95 | $583.03 | $564.15 | $36.77万 | — | -0.10% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 44 |
ONDOOndo
|
$0.3086 | $0.329 | $0.2852 | $1,467.62万 | $15.09亿 | -5.80% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.72万 | $8,769.81万 | -1.08% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5468 | $0.4685 | $537.90万 | $4.95亿 | -7.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0943 | $0.1064 | $0.0868 | $312.63万 | $1,068.20万 | -11.04% |
| 485 |
BABABBABAB
|
$93.05 | $93.93 | $91.40 | $20.92万 | — | -0.87% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.40万 | $3,272.29万 | -3.54% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.37万 | $843.67万 | -7.77% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,351.85万 | $4,982.68万 | -5.78% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.89万 | $2,379.59万 | -5.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |