Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
365	LITEBLITEB	$537.09	$542.37	$519.11	$28.12万	—	-0.11%
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%
50	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$430.98万	$8,769.81万	0.25%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
358	BERABerachain	$0.1138	$0.1202	$0.1135	$29.30万	$1,274.49万	-4.21%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.46万	$3,909.14万	1.80%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.32万	$1,045.43万	-2.42%
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%