Manta Network
MANTA · 美元计价
$0.04335
-8.74%
≈ ￥0.28611
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.04779
24H 最低$0.043
今日开盘$0.0475
24H 成交量$38.38万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
IOio.net
|
$0.1041 | $0.1157 | $0.1034 | $61.59万 | $4,855.46万 | -9.87% |
| 394 |
NMRNumeraire
|
$8.28 | $8.85 | $8.26 | $25.16万 | $6,930.71万 | -6.12% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.57万 | — | -6.94% |
| 596 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.53万 | — | -8.57% |
| 47 |
ONDOOndo
|
$0.3224 | $0.3516 | $0.32 | $782.22万 | $16.61亿 | -7.75% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $381.77万 | $8,769.81万 | -4.36% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.90万 | $1,831.26万 | -5.75% |
| 591 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
ETHFIEther.fi
|
$0.5343 | $0.5953 | $0.5293 | $346.45万 | $5.58亿 | -9.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1035 | $0.1377 | $0.1026 | $1,281.05万 | $1,135.69万 | -2.63% |
| 411 |
BABABBABAB
|
$93.64 | $94.93 | $93.00 | $23.54万 | — | 0.62% |
| 464 |
ANKRAnkr
|
$0.0033 | $0.00355 | $0.0033 | $17.87万 | $3,466.15万 | -5.44% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.73万 | $926.08万 | -8.15% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.37 | $113.10 | $105.19 | $1,073.09万 | $4,982.68万 | -6.78% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |