Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 118 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $143.70万 | $8,022.87万 | 3.51% |
| 610 |
LITEBLITEB
|
$848.55 | $849.66 | $840.73 | $4.71万 | — | 0.41% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 50 |
ONDOOndo
|
$0.4107 | $0.4162 | $0.407 | $472.87万 | $20.01亿 | 0.42% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.48万 | $2,000.87万 | -1.26% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
ZMBZMB
|
$95.57 | $95.86 | $95.46 | $3,296.88 | — | -0.03% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 434 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.16万 | $3,915.02万 | -0.51% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 71 |
POWRPower Ledger
|
$0.0658 | $0.073 | $0.0556 | $274.86万 | $3,729.46万 | 15.04% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
INTCB _币种排行
Aster _加密货币行情
Amp _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
Worldcoin _加密货币行情
First Digital _数字货币市值
COTI _BTC行情
Caldera _币种排行
Stellar _以太坊ETH价格
Ethena _BTC行情
Reserve Rights _数字货币市值
Plasma _币种排行
Gitcoin _币种排行
Bitcoin _币种排行
Reserve Rights _数字货币市值
Gitcoin _币种排行
Dash _BTC行情
RWUSD _BTC行情
Uniswap _比特币行情
BitTensor _比特币行情
EUR _加密货币行情
EUR _比特币
Initia _比特币行情
Cardano _数字货币市值
Caldera _加密货币行情
INTCB _BTC行情
Reserve Rights _加密货币行情
TONToken _币种排行
Prometeus _比特币行情
TONToken _以太坊ETH价格
Gitcoin _BTC行情
Power Ledger _以太坊ETH价格
Injective _比特币行情
Hedera _BTC行情
Plume _加密货币行情
Plasma _BTC行情
Worldcoin _BTC行情