Solayer
LAYER · 美元计价
$0.0483
-0.82%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0487
24H 成交量$12.65万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.34% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 205 |
LITEBLITEB
|
$582.84 | $633.63 | $570.00 | $72.22万 | — | -4.49% |
| 591 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.30万 | — | -7.40% |
| 55 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.93万 | $16.61亿 | -3.14% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $544.78万 | $8,769.81万 | -3.33% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.33万 | $1,831.26万 | -2.10% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 77 |
ETHFIEther.fi
|
$0.5609 | $0.6248 | $0.5517 | $388.75万 | $5.58亿 | -7.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1158 | $0.1377 | $0.101 | $1,199.47万 | $1,135.69万 | 14.65% |
| 147 |
BABABBABAB
|
$93.73 | $94.93 | $92.15 | $123.17万 | — | 1.68% |
| 497 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.47万 | $3,466.15万 | -0.29% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.95万 | $926.08万 | -2.78% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,166.10万 | $4,982.68万 | -3.59% |
| 583 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |