Huma Finance
HUMA · 美元计价
$0.0075
-7.52%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.00826
24H 最低$0.00738
今日开盘$0.00811
24H 成交量$156.05万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
IOio.net
|
$0.1082 | $0.1162 | $0.1064 | $59.66万 | $4,855.46万 | -4.25% |
| 416 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.09% |
| 216 |
LITEBLITEB
|
$583.61 | $633.63 | $570.00 | $64.88万 | — | -4.72% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $764.98万 | $16.61亿 | -3.13% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $450.04万 | $8,769.81万 | -3.28% |
| 546 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.96万 | $1,831.26万 | -2.33% |
| 579 |
ASMLBASMLB
|
$1480.83 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.91% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 77 |
ETHFIEther.fi
|
$0.5549 | $0.6189 | $0.5511 | $363.22万 | $5.58亿 | -8.93% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 32 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1039 | $1,288.28万 | $1,135.69万 | 3.82% |
| 142 |
BABABBABAB
|
$93.89 | $94.93 | $92.69 | $122.75万 | — | 1.13% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.92万 | $926.08万 | -4.61% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.57 | $114.65 | $106.06 | $1,168.86万 | $4,982.68万 | -4.06% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |