Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$299.92
1.92%
≈ ￥1979.47
($5.64)
更新于 2026-11-13 15:50:03
24H 最高$302.79
24H 最低$290.13
今日开盘$294.28
24H 成交量$2,326.42万
流通市值$1.23亿
24H 涨跌额($5.64)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $75.10万 | $4,917.50万 | -1.31% |
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 50 |
ONDOOndo
|
$0.3439 | $0.3563 | $0.3309 | $1,038.23万 | $16.91亿 | -2.72% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.48万 | $1,797.88万 | 0.47% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.72万 | — | -0.63% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 88 |
ETHFIEther.fi
|
$0.6223 | $0.6419 | $0.5915 | $354.23万 | $5.99亿 | 0.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.14% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 179 |
BERABerachain
|
$0.1035 | $0.1038 | $0.0965 | $101.63万 | $1,051.88万 | 3.19% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $77.88万 | — | -3.66% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.58万 | $3,425.06万 | -0.58% |
| 247 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.23万 | $915.90万 | -1.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,697.34万 | $4,982.68万 | -4.54% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |